Penumbra Inc (PEN)
244.84
+4.35
(+1.81%)
USD |
NYSE |
Nov 22, 16:00
244.84
0.00 (0.00%)
Pre-Market: 20:00
Penumbra Price: 244.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 240.12 | 245.21 | 237.92 | 244.84 | 244144.0 |
| Nov 21, 2024 | 237.29 | 241.00 | 235.93 | 240.49 | 203330.0 |
| Nov 20, 2024 | 235.29 | 242.95 | 235.29 | 239.20 | 248896.0 |
| Nov 19, 2024 | 237.16 | 239.35 | 234.62 | 237.11 | 203426.0 |
| Nov 18, 2024 | 236.48 | 241.82 | 235.30 | 240.48 | 643266.0 |
| Nov 15, 2024 | 233.88 | 239.73 | 231.27 | 237.84 | 382919.0 |
| Nov 14, 2024 | 236.00 | 237.25 | 232.50 | 233.51 | 195676.0 |
| Nov 13, 2024 | 237.77 | 238.29 | 235.13 | 236.05 | 180913.0 |
| Nov 12, 2024 | 240.28 | 242.65 | 236.01 | 236.22 | 274564.0 |
| Nov 11, 2024 | 236.71 | 243.38 | 236.71 | 242.07 | 446469.0 |
| Nov 08, 2024 | 232.36 | 236.54 | 231.93 | 236.45 | 318792.0 |
| Nov 07, 2024 | 233.96 | 239.99 | 232.92 | 233.07 | 381267.0 |
| Nov 06, 2024 | 238.90 | 238.90 | 228.90 | 233.70 | 463471.0 |
| Nov 05, 2024 | 229.01 | 235.47 | 228.64 | 232.39 | 417594.0 |
| Nov 04, 2024 | 233.84 | 237.46 | 227.89 | 229.51 | 453739.0 |
| Nov 01, 2024 | 231.08 | 236.56 | 227.93 | 233.30 | 525994.0 |
| Oct 31, 2024 | 207.58 | 230.75 | 207.58 | 228.87 | 953178.0 |
| Oct 30, 2024 | 208.18 | 218.21 | 208.18 | 211.29 | 734000.0 |
| Oct 29, 2024 | 208.62 | 214.97 | 206.52 | 209.63 | 585440.0 |
| Oct 28, 2024 | 206.17 | 213.86 | 205.80 | 208.74 | 536897.0 |
| Oct 25, 2024 | 206.00 | 206.72 | 203.72 | 204.71 | 244602.0 |
| Oct 24, 2024 | 204.89 | 208.22 | 204.89 | 206.55 | 330421.0 |
| Oct 23, 2024 | 205.36 | 205.36 | 199.01 | 203.71 | 249777.0 |
| Oct 22, 2024 | 205.85 | 206.81 | 202.00 | 205.62 | 228881.0 |
| Oct 21, 2024 | 208.35 | 209.91 | 201.96 | 206.68 | 225223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.09
Minimum
Jun 16 2022
344.06
Maximum
Jun 30 2023
223.17
Average
222.02
Median
Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Repligen Corp | 142.58 |
| Inari Medical Inc | 49.66 |
| Bruker Corp | 57.07 |
| QuidelOrtho Corp | 40.14 |
Price Related Metrics
| PE Ratio | 284.70 |
| PS Ratio | 8.240 |
| Price to Book Value | 8.509 |
| Price to Free Cash Flow | 71.47 |
| Earnings Yield | 0.35% |
| Market Cap | 9.397B |
| Operating PE Ratio | 122.20 |
| Normalized PE Ratio | 102.31 |